111 Inc. (YI)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.111.com.cn
Current Period Close
$3.11
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$6.73
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-3.63 (-53.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $3.11 | Apr 10, 2026 | $6.58 | -52.81% |
| Oct 13, 2026 | $3.10 | Apr 09, 2026 | $6.41 | -51.64% |
| Oct 12, 2026 | $3.11 | Apr 08, 2026 | $6.48 | -52.01% |
| Oct 09, 2026 | $3.15 | Apr 07, 2026 | $6.22 | -49.36% |
| Oct 08, 2026 | $3.14 | Apr 06, 2026 | $6.52 | -51.84% |
| Oct 07, 2026 | $3.15 | Apr 02, 2026 | $6.44 | -51.09% |
| Oct 06, 2026 | $3.09 | Apr 01, 2026 | $6.62 | -53.32% |
| Oct 05, 2026 | $3.15 | Mar 31, 2026 | $6.52 | -51.69% |
| Oct 02, 2026 | $3.22 | Mar 30, 2026 | $6.43 | -49.92% |
| Sep 30, 2026 | $3.43 | Mar 27, 2026 | $6.24 | -45.11% |
| Sep 23, 2026 | $3.71 | Mar 26, 2026 | $6.45 | -42.48% |
| Sep 22, 2026 | $3.75 | Mar 25, 2026 | $6.29 | -40.38% |
| Sep 21, 2026 | $3.65 | Mar 24, 2026 | $6.36 | -42.61% |
| Sep 18, 2026 | $3.60 | Mar 23, 2026 | $6.70 | -46.27% |
| Sep 17, 2026 | $3.54 | Mar 20, 2026 | $6.85 | -48.32% |
Page 1 of 8