111 Inc. (YI)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.111.com.cn
Current Period Close
$2.97
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$3.56
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.59 (-16.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.97 | Jul 24, 2026 | $3.80 | -21.84% |
| Oct 27, 2026 | $3.00 | Jul 23, 2026 | $3.80 | -21.05% |
| Oct 26, 2026 | $3.00 | Jul 22, 2026 | $3.80 | -21.05% |
| Oct 23, 2026 | $2.86 | Jul 21, 2026 | $3.91 | -26.85% |
| Oct 22, 2026 | $3.07 | Jul 20, 2026 | $3.77 | -18.57% |
| Oct 21, 2026 | $3.15 | Jul 17, 2026 | $3.63 | -13.22% |
| Oct 20, 2026 | $3.13 | Jul 16, 2026 | $3.79 | -17.41% |
| Oct 19, 2026 | $3.14 | Jul 15, 2026 | $3.87 | -18.99% |
| Oct 16, 2026 | $3.13 | Jul 14, 2026 | $3.98 | -21.36% |
| Oct 15, 2026 | $3.09 | Jul 13, 2026 | $3.80 | -18.68% |
| Oct 14, 2026 | $3.11 | Jul 10, 2026 | $4.20 | -26.07% |
| Oct 13, 2026 | $3.10 | Jul 09, 2026 | $4.01 | -22.69% |
| Oct 12, 2026 | $3.11 | Jul 08, 2026 | $4.18 | -25.60% |
| Oct 09, 2026 | $3.15 | Jul 07, 2026 | $4.08 | -22.79% |
| Oct 08, 2026 | $3.14 | Jul 06, 2026 | $3.93 | -20.10% |
Page 1 of 4