stockNASDAQ: YI • 28 Days Updates
111 Inc. (YI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.111.com.cn
Price & Performance Trajectory
111 Inc.NASDAQ: YI
Latest Close
$3.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYI session performance
✓ Latest Close USD
$3.15
Latest session close
$-0.44vs period start
Period Return % % GAIN
-12.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.08 / $3.07
Period range envelope
$1.01channel spread
Total Volume SHARES
308.2K
Period turnover
Avg: 19.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.15 | +0.32% | $3.16 | $3.15 | 6.2K |
| Oct 08, 2026 | $3.14 | -0.32% | $3.22 | $3.07 | 3.0K |
| Oct 07, 2026 | $3.15 | +1.94% | $3.22 | $3.09 | 18.4K |
| Oct 06, 2026 | $3.09 | -1.90% | $3.25 | $3.09 | 13.1K |
| Oct 05, 2026 | $3.15 | -2.17% | $3.21 | $3.15 | 4.7K |
| Oct 02, 2026 | $3.22 | -4.17% | $3.57 | $3.21 | 15.6K |
| Sep 30, 2026 | $3.43 | -2.14% | $3.77 | $3.30 | 17.9K |
| Sep 23, 2026 | $3.71 | -1.07% | $3.85 | $3.52 | 19.5K |
| Sep 22, 2026 | $3.75 | +2.74% | $3.87 | $3.65 | 12.4K |
| Sep 21, 2026 | $3.65 | +1.39% | $4.08 | $3.50 | 26.9K |
| Sep 18, 2026 | $3.60 | +1.69% | $3.61 | $3.50 | 14.3K |
| Sep 17, 2026 | $3.54 | +4.73% | $3.60 | $3.37 | 81.0K |
| Sep 16, 2026 | $3.38 | -3.15% | $3.50 | $3.28 | 11.1K |
| Sep 15, 2026 | $3.49 | -0.29% | $3.50 | $3.32 | 10.0K |
| Sep 14, 2026 | $3.50 | -2.51% | $3.60 | $3.34 | 19.1K |
Page 1 of 2