stockNASDAQ: YI • 7 Days Updates
111 Inc. (YI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.111.com.cn
Price & Performance Trajectory
111 Inc.NASDAQ: YI
Latest Close
$3.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYI session performance
✓ Latest Close USD
$3.15
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $3.07
Period range envelope
$0.18channel spread
Total Volume SHARES
45.4K
Period turnover
Avg: 9.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.15 | +0.32% | $3.16 | $3.15 | 6.2K |
| Oct 08, 2026 | $3.14 | -0.32% | $3.22 | $3.07 | 3.0K |
| Oct 07, 2026 | $3.15 | +1.94% | $3.22 | $3.09 | 18.4K |
| Oct 06, 2026 | $3.09 | -1.90% | $3.25 | $3.09 | 13.1K |
| Oct 05, 2026 | $3.15 | -2.17% | $3.21 | $3.15 | 4.7K |