stockNASDAQ: XTER • 7 Days Updates
Karman Line Acquisition Corp. (XTER) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:canadianempire.com
Price & Performance Trajectory
Karman Line Acquisition Corp.NASDAQ: XTER
Latest Close
$9.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTER session performance
✓ Latest Close USD
$9.78
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.79 / $9.77
Period range envelope
$0.02channel spread
Total Volume SHARES
978.0K
Period turnover
Avg: 195.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.78 | +0.00% | $9.79 | $9.78 | 114.8K |
| Oct 15, 2026 | $9.78 | +0.00% | $9.78 | $9.77 | 206.1K |
| Oct 14, 2026 | $9.78 | +0.00% | $9.78 | $9.78 | 655.7K |
| Oct 13, 2026 | $9.78 | -0.10% | $9.78 | $9.78 | 446 |
| Oct 12, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 892 |