stockNASDAQ: XTER • 28 Days Updates
Karman Line Acquisition Corp. (XTER)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:canadianempire.com
Price & Performance Trajectory
Karman Line Acquisition Corp.NASDAQ: XTER
Latest Close
$9.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTER session performance
✓ Latest Close USD
$9.79
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $9.78
Period range envelope
$0.06channel spread
Total Volume SHARES
299.8K
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.79 | +0.00% | $9.80 | $9.78 | 116.8K |
| Oct 05, 2026 | $9.79 | +0.00% | $9.80 | $9.79 | 6 |
| Oct 02, 2026 | $9.80 | +0.20% | $9.81 | $9.80 | 103.8K |
| Sep 30, 2026 | $9.78 | -0.10% | $9.78 | $9.78 | 317 |
| Sep 29, 2026 | $9.79 | +0.00% | $9.79 | $9.78 | 3.1K |
| Sep 28, 2026 | $9.79 | +0.00% | $9.79 | $9.78 | 2.7K |
| Sep 25, 2026 | $9.79 | -0.10% | $9.79 | $9.79 | 10.1K |
| Sep 24, 2026 | $9.80 | +0.10% | $9.80 | $9.78 | 2.6K |
| Sep 23, 2026 | $9.79 | +0.00% | $9.79 | $9.78 | 13.5K |
| Sep 21, 2026 | $9.79 | -0.20% | $9.80 | $9.78 | 9.2K |
| Sep 18, 2026 | $9.81 | -0.10% | $9.82 | $9.81 | 6.6K |
| Sep 17, 2026 | $9.82 | +0.10% | $9.82 | $9.82 | 800 |
| Sep 16, 2026 | $9.81 | -0.05% | $9.84 | $9.81 | 17.2K |
| Sep 15, 2026 | $9.82 | +0.00% | $9.82 | $9.81 | 3.2K |
| Sep 14, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 0 |
Page 1 of 2