stockNASDAQ: XTER • 6 Months Updates
Karman Line Acquisition Corp. (XTER) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:canadianempire.com
Price & Performance Trajectory
Karman Line Acquisition Corp.NASDAQ: XTER
Latest Close
$9.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTER session performance
✓ Latest Close USD
$9.78
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.77
Period range envelope
$0.13channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 47.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(37 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.78 | +0.00% | $9.78 | $9.78 | 0 |
| Oct 21, 2026 | $9.78 | +0.00% | $9.78 | $9.78 | 0 |
| Oct 20, 2026 | $9.78 | +0.00% | $9.78 | $9.78 | 900 |
| Oct 19, 2026 | $9.78 | +0.00% | $9.78 | $9.77 | 28.9K |
| Oct 16, 2026 | $9.78 | +0.00% | $9.79 | $9.78 | 114.8K |
| Oct 15, 2026 | $9.78 | +0.00% | $9.78 | $9.77 | 206.1K |
| Oct 14, 2026 | $9.78 | +0.00% | $9.78 | $9.78 | 655.7K |
| Oct 13, 2026 | $9.78 | -0.10% | $9.78 | $9.78 | 446 |
| Oct 12, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 892 |
| Oct 09, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 179.5K |
| Oct 08, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 102.3K |
| Oct 07, 2026 | $9.79 | +0.00% | $9.80 | $9.78 | 116.8K |
| Oct 05, 2026 | $9.79 | +0.00% | $9.80 | $9.79 | 6 |
| Oct 02, 2026 | $9.80 | +0.20% | $9.81 | $9.80 | 103.8K |
| Sep 30, 2026 | $9.78 | -0.10% | $9.78 | $9.78 | 317 |
Page 1 of 3