XORTX Therapeutics Inc. (XRTX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xortx.com/investors
Current Period Close
$1.05
May 01, 2026 - Oct 28, 2026
Previous Period Close
$2.86
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.81 (-63.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.05 | Apr 24, 2026 | $3.03 | -65.35% |
| Oct 27, 2026 | $1.10 | Apr 23, 2026 | $2.77 | -60.29% |
| Oct 26, 2026 | $1.06 | Apr 22, 2026 | $2.83 | -62.54% |
| Oct 23, 2026 | $0.92 | Apr 21, 2026 | $2.69 | -65.80% |
| Oct 22, 2026 | $0.97 | Apr 20, 2026 | $2.25 | -56.94% |
| Oct 21, 2026 | $0.93 | Apr 17, 2026 | $2.27 | -59.03% |
| Oct 20, 2026 | $0.96 | Apr 16, 2026 | $2.44 | -60.84% |
| Oct 19, 2026 | $1.01 | Apr 15, 2026 | $2.16 | -53.24% |
| Oct 16, 2026 | $1.24 | Apr 14, 2026 | $2.17 | -42.86% |
| Oct 15, 2026 | $1.42 | Apr 13, 2026 | $2.21 | -35.75% |
| Oct 14, 2026 | $1.56 | Apr 10, 2026 | $2.49 | -37.35% |
| Oct 13, 2026 | $1.68 | Apr 09, 2026 | $2.29 | -26.48% |
| Oct 12, 2026 | $1.72 | Apr 08, 2026 | $2.81 | -38.79% |
| Oct 09, 2026 | $1.41 | Apr 07, 2026 | $2.15 | -34.42% |
| Oct 08, 2026 | $1.85 | Apr 06, 2026 | $2.32 | -20.26% |
Page 1 of 8