XORTX Therapeutics Inc. (XRTX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xortx.com/investors
Current Period Close
$1.24
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.01
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.77 (-38.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.24 | Jul 13, 2026 | $2.03 | -38.92% |
| Oct 15, 2026 | $1.42 | Jul 10, 2026 | $2.18 | -34.71% |
| Oct 14, 2026 | $1.56 | Jul 09, 2026 | $2.11 | -25.89% |
| Oct 13, 2026 | $1.68 | Jul 08, 2026 | $2.06 | -18.25% |
| Oct 12, 2026 | $1.72 | Jul 07, 2026 | $2.04 | -15.69% |
| Oct 09, 2026 | $1.41 | Jul 06, 2026 | $2.07 | -31.88% |
| Oct 08, 2026 | $1.85 | Jul 02, 2026 | $2.07 | -10.63% |
| Oct 07, 2026 | $1.75 | Jul 01, 2026 | $2.12 | -17.69% |
| Oct 06, 2026 | $1.73 | Jun 30, 2026 | $2.17 | -20.28% |
| Oct 05, 2026 | $1.70 | Jun 29, 2026 | $2.20 | -22.73% |
| Oct 02, 2026 | $1.71 | Jun 26, 2026 | $2.19 | -21.73% |
| Sep 30, 2026 | $1.69 | Jun 25, 2026 | $2.16 | -21.72% |
| Sep 23, 2026 | $1.70 | Jun 24, 2026 | $2.11 | -19.43% |
| Sep 21, 2026 | $1.95 | Jun 23, 2026 | $2.08 | -6.25% |
| Sep 18, 2026 | $1.92 | Jun 22, 2026 | $2.06 | -6.80% |
Page 1 of 4