Xponential Fitness Inc. (XPOF)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.xponential.com
Current Period Close
$4.46
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$4.20
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.26 (+6.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.46 | Oct 22, 2026 | $4.20 | +6.19% |
| Oct 29, 2026 | $3.74 | Oct 21, 2026 | $4.29 | -12.82% |
| Oct 28, 2026 | $4.01 | Oct 20, 2026 | $4.39 | -8.66% |
| Oct 27, 2026 | $4.09 | Oct 19, 2026 | $4.42 | -7.47% |
| Oct 26, 2026 | $4.13 | Oct 16, 2026 | $4.47 | -7.61% |
| Oct 23, 2026 | $4.19 | Oct 15, 2026 | $4.63 | -9.50% |