Xponential Fitness Inc. (XPOF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.xponential.com
Current Period Close
$4.19
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.80
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.61 (-38.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.19 | Apr 23, 2026 | $6.75 | -37.93% |
| Oct 22, 2026 | $4.20 | Apr 22, 2026 | $6.88 | -38.95% |
| Oct 21, 2026 | $4.29 | Apr 21, 2026 | $6.98 | -38.54% |
| Oct 20, 2026 | $4.39 | Apr 20, 2026 | $7.16 | -38.69% |
| Oct 19, 2026 | $4.42 | Apr 17, 2026 | $7.19 | -38.53% |
| Oct 16, 2026 | $4.47 | Apr 16, 2026 | $6.80 | -34.26% |
| Oct 15, 2026 | $4.63 | Apr 15, 2026 | $7.10 | -34.79% |
| Oct 14, 2026 | $4.77 | Apr 14, 2026 | $7.33 | -34.92% |
| Oct 13, 2026 | $4.82 | Apr 13, 2026 | $7.50 | -35.73% |
| Oct 12, 2026 | $4.81 | Apr 10, 2026 | $7.60 | -36.71% |
| Oct 09, 2026 | $4.95 | Apr 09, 2026 | $7.58 | -34.70% |
| Oct 08, 2026 | $4.96 | Apr 08, 2026 | $7.35 | -32.52% |
| Oct 07, 2026 | $4.85 | Apr 07, 2026 | $7.25 | -33.10% |
| Oct 06, 2026 | $4.83 | Apr 06, 2026 | $6.75 | -28.44% |
| Oct 05, 2026 | $4.64 | Apr 02, 2026 | $6.51 | -28.73% |
Page 1 of 9