Xponential Fitness Inc. (XPOF)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.xponential.com
Current Period Close
$4.82
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$6.60
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-1.78 (-26.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $4.82 | Jul 13, 2026 | $6.74 | -28.49% |
| Oct 12, 2026 | $4.81 | Jul 10, 2026 | $6.85 | -29.78% |
| Oct 09, 2026 | $4.95 | Jul 09, 2026 | $6.86 | -27.84% |
| Oct 08, 2026 | $4.96 | Jul 08, 2026 | $6.78 | -26.84% |
| Oct 07, 2026 | $4.85 | Jul 07, 2026 | $6.91 | -29.81% |
| Oct 06, 2026 | $4.83 | Jul 06, 2026 | $6.81 | -29.07% |
| Oct 05, 2026 | $4.64 | Jul 02, 2026 | $6.78 | -31.56% |
| Oct 02, 2026 | $4.70 | Jul 01, 2026 | $6.94 | -32.28% |
| Sep 28, 2026 | $3.80 | Jun 30, 2026 | $6.92 | -45.16% |
| Sep 25, 2026 | $3.92 | Jun 29, 2026 | $7.15 | -45.17% |
| Sep 24, 2026 | $3.75 | Jun 26, 2026 | $7.05 | -46.81% |
| Sep 23, 2026 | $3.70 | Jun 25, 2026 | $6.99 | -47.07% |
| Sep 22, 2026 | $4.00 | Jun 24, 2026 | $7.03 | -43.10% |
| Sep 21, 2026 | $3.88 | Jun 23, 2026 | $6.82 | -43.11% |
| Sep 18, 2026 | $3.65 | Jun 22, 2026 | $6.61 | -44.78% |
Page 1 of 5