stockNYSE: XPOF • 7 Days Updates
Xponential Fitness Inc. (XPOF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.xponential.com
Price & Performance Trajectory
Xponential Fitness Inc.NYSE: XPOF
Latest Close
$4.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPOF session performance
✓ Latest Close USD
$4.95
Latest session close
+$0.25vs period start
Period Return % % GAIN
+5.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.13 / $4.51
Period range envelope
$0.62channel spread
Total Volume SHARES
6.62M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.95 | -0.20% | $5.13 | $4.90 | 1.48M |
| Oct 08, 2026 | $4.96 | +2.27% | $4.97 | $4.70 | 1.07M |
| Oct 07, 2026 | $4.85 | +0.41% | $5.09 | $4.75 | 857.9K |
| Oct 06, 2026 | $4.83 | +4.09% | $4.91 | $4.64 | 939.7K |
| Oct 05, 2026 | $4.64 | -1.28% | $4.73 | $4.51 | 947.0K |
| Oct 02, 2026 | $4.70 | +0.86% | $4.81 | $4.61 | 1.33M |