stockNYSE: XPOF • Today's Updates
Xponential Fitness Inc. (XPOF) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.xponential.com
NYSE MarketOfficial Close Wall Street: 4:53 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.90
Opening Gap$-0.06(-1.21%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$4.95
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.20%)
Intraday (from open)+$0.05 (+1.02%)
Day's High & Low Range
Session Low
$4.90
Session High
$5.13
Low ($4.90)Closed At ($4.95)High ($5.13)
Trading Activity & Liquidity
Shares Traded
1.48M
1,482,032 shares
Dollar Volume
$7.34M
Close × Volume traded
Session Turnover$7.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Xponential Fitness Inc. (XPOF).
Oct 09, 2026
Started At (Open)
$4.90
Previous Close
$4.96
Session High
$5.13
Session Low
$4.90
Closed At
$4.95
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.20%
Day's Spread
$0.23