stockNASDAQ: XP • Today's Updates
XP Inc. (XP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:xpinc.com
NASDAQ MarketBefore the Open Wall Street: 3:59 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:59 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$29.69
Opening Gap+$0.16(+0.54%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$30.21
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.68 (+2.30%)
Intraday (from open)+$0.52 (+1.75%)
Day's High & Low Range
Session Low
$29.29
Session High
$30.88
Low ($29.29)Last Finalized Close ($30.21)High ($30.88)
Trading Activity & Liquidity
Shares Traded
14.35M
14,352,100 shares
Dollar Volume
$433.58M
Close × Volume traded
Session Turnover$433.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XP Inc. (XP).
Oct 08, 2026
Started At (Open)
$29.69
Previous Close
$29.53
Session High
$30.88
Session Low
$29.29
Last Finalized Close
$30.21
Gained / Lost ($)
+$0.68
Gained / Lost (%)
+2.30%
Day's Spread
$1.59