stockNASDAQ: XP • 7 Days Updates
XP Inc. (XP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:xpinc.com
Price & Performance Trajectory
XP Inc.NASDAQ: XP
Latest Close
$32.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXP session performance
✓ Latest Close USD
$32.22
Latest session close
+$10.72vs period start
Period Return % % GAIN
+49.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.29 / $20.57
Period range envelope
$11.72channel spread
Total Volume SHARES
123.37M
Period turnover
Avg: 20.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.22 | +6.67% | $32.29 | $30.80 | 11.23M |
| Oct 08, 2026 | $30.21 | +2.30% | $30.88 | $29.29 | 14.35M |
| Oct 07, 2026 | $29.53 | -0.67% | $30.22 | $29.37 | 14.29M |
| Oct 06, 2026 | $29.73 | +5.61% | $29.77 | $28.68 | 23.10M |
| Oct 05, 2026 | $28.15 | +30.93% | $29.00 | $25.84 | 48.24M |
| Oct 02, 2026 | $21.50 | +1.56% | $21.72 | $20.57 | 12.17M |