Xilio Therapeutics Inc. (XLO)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xiliotx.com
Current Period Close
$7.99
May 07, 2026 - Nov 03, 2026
Previous Period Close
$7.90
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.09 (+1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.99 | Apr 30, 2026 | $7.92 | +0.88% |
| Oct 30, 2026 | $8.03 | Apr 29, 2026 | $7.79 | +3.08% |
| Oct 29, 2026 | $7.77 | Apr 28, 2026 | $7.92 | -1.89% |
| Oct 28, 2026 | $8.01 | Apr 27, 2026 | $8.18 | -2.08% |
| Oct 27, 2026 | $8.01 | Apr 24, 2026 | $8.31 | -3.61% |
| Oct 26, 2026 | $7.31 | Apr 23, 2026 | $8.47 | -13.70% |
| Oct 23, 2026 | $7.57 | Apr 22, 2026 | $8.60 | -11.98% |
| Oct 22, 2026 | $8.03 | Apr 21, 2026 | $8.52 | -5.75% |
| Oct 21, 2026 | $8.43 | Apr 20, 2026 | $8.45 | -0.24% |
| Oct 20, 2026 | $8.54 | Apr 17, 2026 | $8.57 | -0.35% |
| Oct 19, 2026 | $8.33 | Apr 16, 2026 | $8.35 | -0.24% |
| Oct 16, 2026 | $8.55 | Apr 15, 2026 | $8.40 | +1.79% |
| Oct 15, 2026 | $9.02 | Apr 14, 2026 | $8.59 | +5.01% |
| Oct 14, 2026 | $8.90 | Apr 13, 2026 | $8.46 | +5.20% |
| Oct 13, 2026 | $9.22 | Apr 10, 2026 | $8.51 | +8.34% |
Page 1 of 8