Xilio Therapeutics Inc. (XLO)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xiliotx.com
Current Period Close
$8.71
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$9.11
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.40 (-4.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $8.71 | Jul 31, 2026 | $9.11 | -4.39% |
| Nov 03, 2026 | $8.68 | Jul 30, 2026 | $9.08 | -4.41% |
| Nov 02, 2026 | $7.99 | Jul 29, 2026 | $9.10 | -12.20% |
| Oct 30, 2026 | $8.03 | Jul 28, 2026 | $9.15 | -12.24% |
| Oct 29, 2026 | $7.77 | Jul 27, 2026 | $9.09 | -14.52% |
| Oct 28, 2026 | $8.01 | Jul 24, 2026 | $8.65 | -7.40% |
| Oct 27, 2026 | $8.01 | Jul 23, 2026 | $8.31 | -3.61% |
| Oct 26, 2026 | $7.31 | Jul 22, 2026 | $8.48 | -13.80% |
| Oct 23, 2026 | $7.57 | Jul 21, 2026 | $8.70 | -12.99% |
| Oct 22, 2026 | $8.03 | Jul 20, 2026 | $8.57 | -6.30% |
| Oct 21, 2026 | $8.43 | Jul 17, 2026 | $8.88 | -5.07% |
| Oct 20, 2026 | $8.54 | Jul 16, 2026 | $9.03 | -5.43% |
| Oct 19, 2026 | $8.33 | Jul 15, 2026 | $9.12 | -8.66% |
| Oct 16, 2026 | $8.55 | Jul 14, 2026 | $9.03 | -5.32% |
| Oct 15, 2026 | $9.02 | Jul 13, 2026 | $9.24 | -2.38% |
Page 1 of 4