stockNASDAQ: XLAB • 7 Days Updates
Exascale Labs Holdings Inc. (XLAB) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Price & Performance Trajectory
Exascale Labs Holdings Inc.NASDAQ: XLAB
Latest Close
$3.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLAB session performance
✓ Latest Close USD
$3.35
Latest session close
+$0.29vs period start
Period Return % % GAIN
+9.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.85 / $2.3
Period range envelope
$2.55channel spread
Total Volume SHARES
155.20M
Period turnover
Avg: 31.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.35 | -28.87% | $4.48 | $3.24 | 7.53M |
| Oct 22, 2026 | $4.71 | +73.16% | $4.85 | $3.08 | 65.06M |
| Oct 21, 2026 | $2.72 | -9.03% | $2.84 | $2.50 | 2.61M |
| Oct 20, 2026 | $2.99 | -2.29% | $3.05 | $2.30 | 8.46M |
| Oct 19, 2026 | $3.06 | +30.21% | $3.27 | $2.50 | 71.54M |