stockNASDAQ: XLAB • 28 Days Updates
Exascale Labs Holdings Inc. (XLAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Exascale Labs Holdings Inc.NASDAQ: XLAB
Latest Close
$0.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLAB session performance
✓ Latest Close USD
$0.97
Latest session close
$-2.84vs period start
Period Return % % GAIN
-74.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $0.94
Period range envelope
$3.36channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 76.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.97 | -4.52% | $1.03 | $0.96 | 19.2K |
| Oct 08, 2026 | $1.02 | +0.00% | $1.05 | $0.96 | 29.9K |
| Oct 07, 2026 | $1.02 | -5.56% | $1.13 | $0.94 | 154.0K |
| Oct 06, 2026 | $1.08 | -22.02% | $1.37 | $1.02 | 233.3K |
| Oct 05, 2026 | $1.39 | -1.07% | $1.54 | $1.22 | 114.8K |
| Oct 02, 2026 | $1.40 | -5.41% | $1.54 | $1.31 | 119.1K |
| Sep 24, 2026 | $2.58 | -6.18% | $3.07 | $2.45 | 94.7K |
| Sep 23, 2026 | $2.75 | -1.79% | $3.00 | $2.67 | 12.9K |
| Sep 21, 2026 | $2.80 | -4.44% | $3.00 | $2.78 | 15.8K |
| Sep 18, 2026 | $2.93 | +0.34% | $3.01 | $2.77 | 35.5K |
| Sep 17, 2026 | $2.92 | -0.68% | $3.24 | $2.78 | 78.8K |
| Sep 16, 2026 | $2.94 | -1.67% | $3.12 | $2.86 | 28.9K |
| Sep 15, 2026 | $2.99 | -4.47% | $3.28 | $2.93 | 86.9K |
| Sep 14, 2026 | $3.13 | -17.85% | $3.85 | $3.01 | 80.7K |
| Sep 11, 2026 | $3.81 | -9.72% | $4.30 | $3.81 | 38.4K |