stockNASDAQ: XLAB • 6 Months Updates
Exascale Labs Holdings Inc. (XLAB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Exascale Labs Holdings Inc.NASDAQ: XLAB
Latest Close
$2.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLAB session performance
✓ Latest Close USD
$2.35
Latest session close
$-7.94vs period start
Period Return % % GAIN
-77.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $0.78
Period range envelope
$10.39channel spread
Total Volume SHARES
241.06M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.35 | +72.79% | $3.84 | $1.75 | 168.68M |
| Oct 15, 2026 | $1.36 | +49.70% | $1.45 | $0.78 | 13.90M |
| Oct 14, 2026 | $0.91 | -1.83% | $0.99 | $0.83 | 43.1K |
| Oct 13, 2026 | $0.93 | -3.17% | $1.05 | $0.90 | 29.0K |
| Oct 12, 2026 | $1.00 | +2.00% | $1.05 | $0.95 | 62.1K |
| Oct 09, 2026 | $0.97 | -4.52% | $1.03 | $0.96 | 19.2K |
| Oct 08, 2026 | $1.02 | +0.00% | $1.05 | $0.96 | 29.9K |
| Oct 07, 2026 | $1.02 | -5.56% | $1.13 | $0.94 | 154.0K |
| Oct 06, 2026 | $1.08 | -22.02% | $1.37 | $1.02 | 233.3K |
| Oct 05, 2026 | $1.39 | -1.07% | $1.54 | $1.22 | 114.8K |
| Oct 02, 2026 | $1.40 | -5.41% | $1.54 | $1.31 | 119.1K |
| Sep 24, 2026 | $2.58 | -6.18% | $3.07 | $2.45 | 94.7K |
| Sep 23, 2026 | $2.75 | -1.79% | $3.00 | $2.67 | 12.9K |
| Sep 21, 2026 | $2.80 | -4.44% | $3.00 | $2.78 | 15.8K |
| Sep 18, 2026 | $2.93 | +0.34% | $3.01 | $2.77 | 35.5K |
Page 1 of 8