stockNASDAQ: XIII • 7 Days Updates
Churchill Capital Corp XIII (XIII) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Churchill Capital Corp XIII (XIII) is a publicly traded company.
Price & Performance Trajectory
Churchill Capital Corp XIIINASDAQ: XIII
Latest Close
$10.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXIII session performance
✓ Latest Close USD
$10.20
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.28 / $10.11
Period range envelope
$0.17channel spread
Total Volume SHARES
564.0K
Period turnover
Avg: 112.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 238 |
| Oct 30, 2026 | $10.20 | -0.39% | $10.20 | $10.19 | 884 |
| Oct 29, 2026 | $10.24 | -0.29% | $10.24 | $10.20 | 700 |
| Oct 28, 2026 | $10.27 | +0.20% | $10.28 | $10.11 | 3.9K |
| Oct 27, 2026 | $10.25 | +0.46% | $10.28 | $10.20 | 558.3K |