stockNASDAQ: XIII • 28 Days Updates
Churchill Capital Corp XIII (XIII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Churchill Capital Corp XIII (XIII) is a publicly traded company.
Price & Performance Trajectory
Churchill Capital Corp XIIINASDAQ: XIII
Latest Close
$10.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXIII session performance
✓ Latest Close USD
$10.34
Latest session close
$-0.38vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $10.01
Period range envelope
$1.24channel spread
Total Volume SHARES
975.3K
Period turnover
Avg: 65.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.34 | +1.17% | $10.34 | $10.34 | 206 |
| Oct 08, 2026 | $10.22 | -0.78% | $10.30 | $10.22 | 223.0K |
| Oct 07, 2026 | $10.30 | -0.10% | $10.30 | $10.28 | 1.0K |
| Oct 05, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 68 |
| Oct 02, 2026 | $10.31 | +0.78% | $10.31 | $10.22 | 1.1K |
| Oct 01, 2026 | $10.23 | -0.29% | $10.29 | $10.23 | 304.7K |
| Sep 30, 2026 | $10.26 | -0.39% | $10.29 | $10.26 | 700 |
| Sep 29, 2026 | $10.30 | +0.49% | $10.30 | $10.21 | 301.5K |
| Sep 28, 2026 | $10.25 | +0.29% | $10.25 | $10.21 | 6.3K |
| Sep 25, 2026 | $10.22 | -0.29% | $10.30 | $10.22 | 3.2K |
| Sep 24, 2026 | $10.25 | -0.87% | $10.30 | $10.21 | 3.6K |
| Sep 23, 2026 | $10.34 | +0.00% | $10.40 | $10.25 | 52.2K |
| Sep 22, 2026 | $10.34 | +2.07% | $10.34 | $10.14 | 13.3K |
| Sep 21, 2026 | $10.13 | -5.50% | $10.30 | $10.13 | 5.1K |
| Sep 18, 2026 | $10.72 | -1.02% | $11.25 | $10.01 | 59.3K |