stockNASDAQ: XIII • 6 Months Updates
Churchill Capital Corp XIII (XIII) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Churchill Capital Corp XIII (XIII) is a publicly traded company.
Price & Performance Trajectory
Churchill Capital Corp XIIINASDAQ: XIII
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXIII session performance
✓ Latest Close USD
$10.07
Latest session close
$-0.65vs period start
Period Return % % GAIN
-6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $10.01
Period range envelope
$1.24channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 76.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.07 | -1.47% | $10.15 | $10.06 | 139.7K |
| Oct 14, 2026 | $10.22 | +0.00% | $10.22 | $10.18 | 201.1K |
| Oct 13, 2026 | $10.22 | -0.10% | $10.22 | $10.22 | 130.1K |
| Oct 12, 2026 | $10.23 | -1.06% | $10.30 | $10.21 | 2.1K |
| Oct 09, 2026 | $10.34 | +1.17% | $10.34 | $10.34 | 206 |
| Oct 08, 2026 | $10.22 | -0.78% | $10.30 | $10.22 | 223.0K |
| Oct 07, 2026 | $10.30 | -0.10% | $10.30 | $10.28 | 1.0K |
| Oct 05, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 68 |
| Oct 02, 2026 | $10.31 | +0.78% | $10.31 | $10.22 | 1.1K |
| Oct 01, 2026 | $10.23 | -0.29% | $10.29 | $10.23 | 304.7K |
| Sep 30, 2026 | $10.26 | -0.39% | $10.29 | $10.26 | 700 |
| Sep 29, 2026 | $10.30 | +0.49% | $10.30 | $10.21 | 301.5K |
| Sep 28, 2026 | $10.25 | +0.29% | $10.25 | $10.21 | 6.3K |
| Sep 25, 2026 | $10.22 | -0.29% | $10.30 | $10.22 | 3.2K |
| Sep 24, 2026 | $10.25 | -0.87% | $10.30 | $10.21 | 3.6K |
Page 1 of 2