stockNASDAQ: XGPU • 28 Days Updates
Reliance Global Group Inc. (XGPU)
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
Reliance Global Group Inc. (XGPU) is a publicly traded company.
Price & Performance Trajectory
Reliance Global Group Inc.NASDAQ: XGPU
Latest Close
$1.96
28 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXGPU session performance
✓ Latest Close USD
$1.96
Latest session close
$-0.23vs period start
Period Return % % GAIN
-10.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $1.8
Period range envelope
$0.87channel spread
Total Volume SHARES
543.2K
Period turnover
Avg: 67.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.96 | -2.00% | $2.18 | $1.90 | 42.8K |
| Nov 10, 2026 | $2.00 | -23.37% | $2.27 | $1.80 | 129.8K |
| Nov 09, 2026 | $2.61 | +23.70% | $2.67 | $2.10 | 212.6K |
| Nov 06, 2026 | $2.11 | +2.43% | $2.41 | $2.10 | 3.6K |
| Nov 05, 2026 | $2.06 | -14.17% | $2.48 | $2.00 | 64.3K |
| Nov 04, 2026 | $2.40 | +0.00% | $2.40 | $2.21 | 26.7K |
| Nov 03, 2026 | $2.40 | +9.59% | $2.47 | $2.15 | 40.9K |
| Nov 02, 2026 | $2.19 | +6.31% | $2.21 | $2.06 | 22.5K |