XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$16.07
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$16.44
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.37 (-2.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $16.07 | Nov 02, 2026 | $16.44 | -2.25% |
| Nov 09, 2026 | $16.35 | Oct 30, 2026 | $16.17 | +1.11% |
| Nov 06, 2026 | $16.22 | Oct 29, 2026 | $16.04 | +1.12% |
| Nov 05, 2026 | $16.00 | Oct 28, 2026 | $15.98 | +0.13% |
| Nov 04, 2026 | $16.70 | Oct 27, 2026 | $16.45 | +1.52% |
| Nov 03, 2026 | $16.59 | Oct 26, 2026 | $16.46 | +0.79% |