stockNYSE: XFLT • 7 Days Updates
XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial InterestNYSE: XFLT
Latest Close
$18.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFLT session performance
✓ Latest Close USD
$18.89
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.3 / $18.85
Period range envelope
$0.45channel spread
Total Volume SHARES
856.6K
Period turnover
Avg: 171.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $18.89 | -0.26% | $18.97 | $18.85 | 108.6K |
| Oct 09, 2026 | $18.94 | -0.26% | $19.09 | $18.85 | 142.6K |
| Oct 08, 2026 | $18.99 | +0.11% | $19.08 | $18.90 | 239.7K |
| Oct 07, 2026 | $18.97 | -0.84% | $19.14 | $18.93 | 174.8K |
| Oct 06, 2026 | $19.13 | -0.88% | $19.30 | $19.11 | 190.9K |