stockNYSE: XFLT • Today's Updates
XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 10:17 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:17 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$19.10
Opening Gap$-0.03(-0.16%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:17 AM ET
$18.97
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.16 (-0.84%)
Intraday (from open)$-0.13 (-0.68%)
Day's High & Low Range
Session Low
$18.93
Session High
$19.14
Low ($18.93)Last Recorded Trade Price ($18.97)High ($19.14)
Trading Activity & Liquidity
Shares Traded
174.8K
174,792 shares
Dollar Volume
$3.32M
Close × Volume traded
Session Turnover$3.32M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest (XFLT).
Oct 07, 2026
Started At (Open)
$19.10
Previous Close
$19.13
Session High
$19.14
Session Low
$18.93
Last Recorded Trade Price
$18.97
Gained / Lost ($)
$-0.16
Gained / Lost (%)
-0.84%
Day's Spread
$0.21