stockNASDAQ: XCBE • 7 Days Updates
X3 Acquisition Corp. Ltd. (XCBE) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Price & Performance Trajectory
X3 Acquisition Corp. Ltd.NASDAQ: XCBE
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCBE session performance
✓ Latest Close USD
$10.03
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $0
Period range envelope
$10.03channel spread
Total Volume SHARES
655
Period turnover
Avg: 218/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.03 | +0.00% | $10.03 | $0.00 | 55 |
| Oct 27, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 597 |
| Oct 22, 2026 | $10.03 | +0.00% | $10.03 | $0.00 | 3 |