stockNASDAQ: XCBE • 6 Months Updates
X3 Acquisition Corp. Ltd. (XCBE) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Price & Performance Trajectory
X3 Acquisition Corp. Ltd.NASDAQ: XCBE
Latest Close
$10.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCBE session performance
✓ Latest Close USD
$10.04
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.87
Period range envelope
$0.17channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 38.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.04 | +0.10% | $10.04 | $10.04 | 15 |
| Oct 08, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 31 |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 06, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 75.1K |
| Oct 05, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 02, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 15 |
| Sep 29, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 27 |
| Sep 25, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 600 |
| Sep 24, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 28.6K |
| Sep 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 22, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 30.4K |
| Sep 21, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 18, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 12.8K |
| Sep 17, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 16, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 40.3K |
Page 1 of 8