stockNASDAQ: XCBE • 12 Months Updates
X3 Acquisition Corp. Ltd. (XCBE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
X3 Acquisition Corp. Ltd.NASDAQ: XCBE
Latest Close
$10.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCBE session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $0
Period range envelope
$10.04channel spread
Total Volume SHARES
4.99M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(148 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.03 | +0.00% | $10.03 | $0.00 | 34 |
| Oct 19, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 3 |
| Oct 14, 2026 | $10.03 | +0.00% | $10.03 | $0.00 | 54 |
| Oct 13, 2026 | $10.04 | +0.10% | $10.04 | $10.04 | 4.9K |
| Oct 12, 2026 | $10.04 | +0.10% | $10.04 | $10.04 | 100 |
| Oct 09, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Oct 08, 2026 | $10.03 | +0.10% | $10.03 | $10.03 | 94.2K |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 06, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 75.1K |
| Oct 05, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 02, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 15 |
| Sep 29, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 27 |
| Sep 25, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 600 |
| Sep 24, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 28.6K |
| Sep 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
Page 1 of 10