stockNASDAQ: WXM • 7 Days Updates
WF International Limited (WXM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:wf.international
Price & Performance Trajectory
WF International LimitedNASDAQ: WXM
Latest Close
$3.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWXM session performance
✓ Latest Close USD
$3.17
Latest session close
$-0.25vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $2.91
Period range envelope
$0.76channel spread
Total Volume SHARES
146.2K
Period turnover
Avg: 24.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.17 | -3.35% | $3.27 | $3.17 | 6.6K |
| Oct 15, 2026 | $3.28 | -5.48% | $3.29 | $3.05 | 22.5K |
| Oct 14, 2026 | $3.47 | +2.06% | $3.61 | $3.05 | 24.6K |
| Oct 13, 2026 | $3.40 | +7.09% | $3.67 | $2.91 | 29.7K |
| Oct 12, 2026 | $3.18 | -7.04% | $3.66 | $2.91 | 60.0K |
| Oct 09, 2026 | $3.42 | +0.45% | $3.42 | $3.18 | 2.7K |