stockNASDAQ: WXM • 12 Months Updates
WF International Limited (WXM) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:wf.international
Price & Performance Trajectory
WF International LimitedNASDAQ: WXM
Latest Close
$3.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWXM session performance
✓ Latest Close USD
$3.10
Latest session close
$-31.26vs period start
Period Return % % GAIN
-90.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.9 / $2.6
Period range envelope
$33.30channel spread
Total Volume SHARES
55.32M
Period turnover
Avg: 224.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.10 | +3.51% | $3.69 | $2.93 | 22.5K |
| Oct 20, 2026 | $2.99 | -5.38% | $3.49 | $2.90 | 9.2K |
| Oct 19, 2026 | $3.03 | -4.42% | $3.37 | $3.01 | 23.8K |
| Oct 16, 2026 | $3.17 | -3.35% | $3.27 | $3.17 | 6.6K |
| Oct 15, 2026 | $3.28 | -5.48% | $3.29 | $3.05 | 22.5K |
| Oct 14, 2026 | $3.47 | +2.06% | $3.61 | $3.05 | 24.6K |
| Oct 13, 2026 | $3.40 | +7.09% | $3.67 | $2.91 | 29.7K |
| Oct 12, 2026 | $3.18 | -7.04% | $3.66 | $2.91 | 60.0K |
| Oct 09, 2026 | $3.42 | +0.45% | $3.42 | $3.18 | 2.7K |
| Oct 08, 2026 | $3.40 | -4.23% | $3.48 | $3.15 | 3.9K |
| Oct 07, 2026 | $3.55 | +0.14% | $3.55 | $3.43 | 3.5K |
| Oct 06, 2026 | $3.55 | -1.50% | $3.63 | $3.50 | 2.8K |
| Oct 05, 2026 | $3.57 | -5.06% | $3.75 | $3.56 | 9.8K |
| Oct 02, 2026 | $3.76 | -3.84% | $4.06 | $3.73 | 7.5K |
| Sep 30, 2026 | $3.79 | +3.69% | $3.92 | $3.66 | 10.3K |
Page 1 of 17