stockNASDAQ: WXM • 28 Days Updates
WF International Limited (WXM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wf.international
Price & Performance Trajectory
WF International LimitedNASDAQ: WXM
Latest Close
$3.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWXM session performance
✓ Latest Close USD
$3.42
Latest session close
$-0.58vs period start
Period Return % % GAIN
-14.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.95 / $3.15
Period range envelope
$1.80channel spread
Total Volume SHARES
370.8K
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.42 | +0.45% | $3.42 | $3.18 | 2.7K |
| Oct 08, 2026 | $3.40 | -4.23% | $3.48 | $3.15 | 3.9K |
| Oct 07, 2026 | $3.55 | +0.14% | $3.55 | $3.43 | 3.5K |
| Oct 06, 2026 | $3.55 | -1.50% | $3.63 | $3.50 | 2.8K |
| Oct 05, 2026 | $3.57 | -5.06% | $3.75 | $3.56 | 9.8K |
| Oct 02, 2026 | $3.76 | -3.84% | $4.06 | $3.73 | 7.5K |
| Sep 30, 2026 | $3.79 | +3.69% | $3.92 | $3.66 | 10.3K |
| Sep 23, 2026 | $4.00 | -5.44% | $4.10 | $3.91 | 6.3K |
| Sep 21, 2026 | $4.23 | +7.36% | $4.28 | $3.94 | 15.8K |
| Sep 18, 2026 | $3.94 | +1.55% | $4.10 | $3.79 | 16.3K |
| Sep 17, 2026 | $3.88 | +3.47% | $3.92 | $3.75 | 5.8K |
| Sep 16, 2026 | $3.75 | -1.57% | $4.10 | $3.58 | 101.0K |
| Sep 15, 2026 | $3.81 | -3.30% | $3.86 | $3.72 | 5.1K |
| Sep 14, 2026 | $3.94 | +0.00% | $4.03 | $3.80 | 13.8K |
| Sep 11, 2026 | $4.00 | -4.08% | $4.95 | $3.78 | 166.1K |