stockNYSE: WWW • 7 Days Updates
Wolverine World Wide Inc. (WWW) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Wolverine World Wide Inc. (WWW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.wolverineworldwide.com
Price & Performance Trajectory
Wolverine World Wide Inc.NYSE: WWW
Latest Close
$18.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWWW session performance
✓ Latest Close USD
$18.83
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.71 / $18.51
Period range envelope
$1.20channel spread
Total Volume SHARES
6.39M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.83 | -1.15% | $19.20 | $18.71 | 1.15M |
| Oct 13, 2026 | $19.05 | -1.65% | $19.71 | $18.83 | 1.36M |
| Oct 12, 2026 | $19.37 | -0.31% | $19.56 | $19.06 | 923.7K |
| Oct 09, 2026 | $19.43 | +2.26% | $19.66 | $18.74 | 759.3K |
| Oct 08, 2026 | $19.00 | +0.80% | $19.37 | $18.51 | 1.28M |
| Oct 07, 2026 | $18.85 | -2.38% | $19.54 | $18.71 | 915.4K |