stockNYSE: WWW • 6 Months Updates
Wolverine World Wide Inc. (WWW) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Wolverine World Wide Inc. (WWW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.wolverineworldwide.com
Price & Performance Trajectory
Wolverine World Wide Inc.NYSE: WWW
Latest Close
$20.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWWW session performance
✓ Latest Close USD
$20.11
Latest session close
+$2.37vs period start
Period Return % % GAIN
+13.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.47 / $14
Period range envelope
$7.47channel spread
Total Volume SHARES
114.88M
Period turnover
Avg: 949.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $20.11 | -0.20% | $20.42 | $20.04 | 721.7K |
| Oct 20, 2026 | $20.15 | +3.76% | $20.17 | $19.47 | 733.5K |
| Oct 19, 2026 | $19.42 | -1.87% | $20.04 | $19.37 | 591.7K |
| Oct 16, 2026 | $19.79 | -1.15% | $20.41 | $19.69 | 820.8K |
| Oct 15, 2026 | $20.02 | +6.32% | $20.09 | $19.12 | 879.9K |
| Oct 14, 2026 | $18.83 | -1.15% | $19.20 | $18.71 | 1.15M |
| Oct 13, 2026 | $19.05 | -1.65% | $19.71 | $18.83 | 1.36M |
| Oct 12, 2026 | $19.37 | -0.31% | $19.56 | $19.06 | 923.7K |
| Oct 09, 2026 | $19.43 | +2.26% | $19.66 | $18.74 | 759.3K |
| Oct 08, 2026 | $19.00 | +0.80% | $19.37 | $18.51 | 1.28M |
| Oct 07, 2026 | $18.85 | -2.38% | $19.54 | $18.71 | 915.4K |
| Oct 06, 2026 | $19.31 | +1.95% | $19.31 | $18.82 | 1.22M |
| Oct 05, 2026 | $18.94 | -1.35% | $19.36 | $18.62 | 1.13M |
| Oct 02, 2026 | $19.20 | -0.26% | $19.51 | $19.10 | 933.6K |
| Sep 25, 2026 | $19.07 | -1.19% | $19.59 | $19.05 | 582.3K |
Page 1 of 9