stockNYSE: WWW • 28 Days Updates
Wolverine World Wide Inc. (WWW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Wolverine World Wide Inc. (WWW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.wolverineworldwide.com
Price & Performance Trajectory
Wolverine World Wide Inc.NYSE: WWW
Latest Close
$19.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWWW session performance
✓ Latest Close USD
$19.00
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.39 / $18.51
Period range envelope
$1.88channel spread
Total Volume SHARES
13.32M
Period turnover
Avg: 783.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.00 | +0.80% | $19.37 | $18.51 | 1.28M |
| Oct 07, 2026 | $18.85 | -2.38% | $19.54 | $18.71 | 915.2K |
| Oct 06, 2026 | $19.31 | +1.95% | $19.31 | $18.82 | 1.22M |
| Oct 05, 2026 | $18.94 | -1.35% | $19.36 | $18.62 | 1.13M |
| Oct 02, 2026 | $19.20 | -0.26% | $19.51 | $19.10 | 933.6K |
| Sep 25, 2026 | $19.07 | -1.19% | $19.59 | $19.05 | 582.3K |
| Sep 24, 2026 | $19.30 | +0.99% | $19.43 | $18.84 | 720.3K |
| Sep 23, 2026 | $19.11 | -3.82% | $19.77 | $19.10 | 355.0K |
| Sep 22, 2026 | $19.87 | +2.00% | $20.39 | $19.62 | 535.4K |
| Sep 21, 2026 | $19.48 | +2.91% | $19.61 | $18.87 | 521.6K |
| Sep 18, 2026 | $18.93 | -2.12% | $19.35 | $18.89 | 1.27M |
| Sep 17, 2026 | $19.34 | +0.26% | $19.74 | $19.33 | 476.4K |
| Sep 16, 2026 | $19.29 | +0.89% | $19.78 | $18.91 | 916.1K |
| Sep 15, 2026 | $19.12 | -2.10% | $19.68 | $18.95 | 677.9K |
| Sep 14, 2026 | $19.53 | -2.01% | $20.03 | $19.44 | 660.6K |
Page 1 of 2