stockNASDAQ: WVVI • 7 Days Updates
Willamette Valley Vineyards Inc. (WVVI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:wvv.com/investor-relations
Price & Performance Trajectory
Willamette Valley Vineyards Inc.NASDAQ: WVVI
Latest Close
$1.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVVI session performance
✓ Latest Close USD
$1.97
Latest session close
$-0.17vs period start
Period Return % % GAIN
-7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.93
Period range envelope
$0.25channel spread
Total Volume SHARES
44.2K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.97 | +2.23% | $2.03 | $1.95 | 1.5K |
| Oct 19, 2026 | $1.96 | -4.39% | $1.97 | $1.93 | 1.7K |
| Oct 16, 2026 | $2.05 | +2.50% | $2.10 | $1.93 | 7.9K |
| Oct 15, 2026 | $2.00 | -5.01% | $2.06 | $2.00 | 12.5K |
| Oct 14, 2026 | $2.10 | -1.87% | $2.18 | $2.10 | 11.2K |
| Oct 13, 2026 | $2.14 | +12.04% | $2.14 | $1.97 | 9.4K |