stockNASDAQ: WVVI • 3 Months Updates
Willamette Valley Vineyards Inc. (WVVI) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:wvv.com/investor-relations
Price & Performance Trajectory
Willamette Valley Vineyards Inc.NASDAQ: WVVI
Latest Close
$1.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVVI session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.72vs period start
Period Return % % GAIN
-30.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.65
Period range envelope
$0.85channel spread
Total Volume SHARES
968.5K
Period turnover
Avg: 16.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.67 | -3.47% | $1.84 | $1.65 | 7.8K |
| Nov 03, 2026 | $1.73 | -4.95% | $1.85 | $1.69 | 14.4K |
| Nov 02, 2026 | $1.82 | +1.11% | $1.84 | $1.77 | 2.5K |
| Oct 30, 2026 | $1.80 | -6.25% | $1.84 | $1.76 | 4.9K |
| Oct 29, 2026 | $1.81 | -1.38% | $2.00 | $1.81 | 2.1K |
| Oct 28, 2026 | $1.84 | -1.86% | $1.93 | $1.84 | 8.9K |
| Oct 27, 2026 | $1.87 | -2.09% | $1.91 | $1.87 | 2.7K |
| Oct 26, 2026 | $1.91 | -1.55% | $1.95 | $1.88 | 4.7K |
| Oct 23, 2026 | $1.90 | -0.64% | $1.96 | $1.88 | 3.2K |
| Oct 22, 2026 | $1.91 | +2.26% | $1.92 | $1.87 | 3.8K |
| Oct 21, 2026 | $1.87 | -5.08% | $1.92 | $1.87 | 7.7K |
| Oct 20, 2026 | $1.97 | +2.23% | $2.03 | $1.95 | 1.5K |
| Oct 19, 2026 | $1.96 | -4.39% | $1.97 | $1.93 | 1.7K |
| Oct 16, 2026 | $2.05 | +2.50% | $2.10 | $1.93 | 7.9K |
| Oct 15, 2026 | $2.00 | -5.01% | $2.06 | $2.00 | 12.5K |
Page 1 of 4