stockNASDAQ: WVVI • 28 Days Updates
Willamette Valley Vineyards Inc. (WVVI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wvv.com/investor-relations
Price & Performance Trajectory
Willamette Valley Vineyards Inc.NASDAQ: WVVI
Latest Close
$2.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVVI session performance
✓ Latest Close USD
$2.11
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $1.71
Period range envelope
$0.48channel spread
Total Volume SHARES
198.5K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.11 | +12.83% | $2.13 | $1.90 | 12.4K |
| Oct 08, 2026 | $1.87 | -0.53% | $1.87 | $1.77 | 5.1K |
| Oct 07, 2026 | $1.83 | -2.14% | $1.99 | $1.83 | 9.5K |
| Oct 06, 2026 | $1.87 | -6.50% | $2.03 | $1.87 | 7.4K |
| Oct 05, 2026 | $2.00 | +1.52% | $2.16 | $1.95 | 17.5K |
| Oct 02, 2026 | $1.97 | +10.67% | $2.05 | $1.71 | 31.5K |
| Sep 30, 2026 | $1.75 | +0.00% | $1.81 | $1.75 | 9.1K |
| Sep 24, 2026 | $1.85 | -2.12% | $1.90 | $1.82 | 2.7K |
| Sep 23, 2026 | $1.89 | -6.90% | $2.00 | $1.88 | 7.2K |
| Sep 22, 2026 | $1.97 | -2.96% | $2.13 | $1.96 | 2.6K |
| Sep 21, 2026 | $2.03 | -5.14% | $2.05 | $2.00 | 5.7K |
| Sep 18, 2026 | $2.14 | +10.88% | $2.14 | $1.88 | 21.2K |
| Sep 17, 2026 | $1.93 | +2.66% | $2.08 | $1.90 | 3.4K |
| Sep 16, 2026 | $1.88 | -0.53% | $1.94 | $1.82 | 17.4K |
| Sep 15, 2026 | $1.89 | -0.53% | $1.99 | $1.88 | 6.5K |
Page 1 of 2