stockNYSE: WU • 7 Days Updates
Western Union Company (The) (WU) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.westernunion.com
Price & Performance Trajectory
Western Union Company (The)NYSE: WU
Latest Close
$6.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWU session performance
✓ Latest Close USD
$6.11
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.34 / $6.01
Period range envelope
$0.33channel spread
Total Volume SHARES
43.60M
Period turnover
Avg: 7.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.11 | -0.16% | $6.17 | $6.07 | 6.06M |
| Oct 09, 2026 | $6.12 | -3.32% | $6.32 | $6.11 | 6.23M |
| Oct 08, 2026 | $6.33 | +3.60% | $6.34 | $6.03 | 10.25M |
| Oct 07, 2026 | $6.11 | -0.49% | $6.18 | $6.06 | 6.46M |
| Oct 06, 2026 | $6.14 | +0.66% | $6.18 | $6.03 | 6.31M |
| Oct 05, 2026 | $6.10 | +1.67% | $6.12 | $6.01 | 8.29M |