stockNYSE: WU • 3 Months Updates
Western Union Company (The) (WU) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.westernunion.com
Price & Performance Trajectory
Western Union Company (The)NYSE: WU
Latest Close
$5.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWU session performance
✓ Latest Close USD
$5.99
Latest session close
$-2.1vs period start
Period Return % % GAIN
-25.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.37 / $5.87
Period range envelope
$2.50channel spread
Total Volume SHARES
622.05M
Period turnover
Avg: 9.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.99 | -3.54% | $6.23 | $5.92 | 11.39M |
| Oct 26, 2026 | $6.21 | -2.05% | $6.36 | $6.18 | 5.82M |
| Oct 23, 2026 | $6.34 | -1.40% | $6.41 | $6.26 | 5.18M |
| Oct 22, 2026 | $6.43 | +2.88% | $6.47 | $6.27 | 9.67M |
| Oct 21, 2026 | $6.25 | +0.64% | $6.27 | $6.16 | 4.60M |
| Oct 20, 2026 | $6.21 | +0.81% | $6.30 | $6.17 | 9.11M |
| Oct 19, 2026 | $6.16 | -0.16% | $6.22 | $6.08 | 6.13M |
| Oct 16, 2026 | $6.17 | -0.96% | $6.32 | $6.12 | 6.82M |
| Oct 15, 2026 | $6.23 | +2.98% | $6.34 | $6.11 | 7.50M |
| Oct 14, 2026 | $6.05 | -0.82% | $6.11 | $5.95 | 6.84M |
| Oct 13, 2026 | $6.10 | -0.16% | $6.18 | $6.04 | 6.51M |
| Oct 12, 2026 | $6.11 | -0.16% | $6.17 | $6.07 | 6.06M |
| Oct 09, 2026 | $6.12 | -3.32% | $6.32 | $6.11 | 6.23M |
| Oct 08, 2026 | $6.33 | +3.60% | $6.34 | $6.03 | 10.25M |
| Oct 07, 2026 | $6.11 | -0.49% | $6.18 | $6.06 | 6.46M |
Page 1 of 5