stockNYSE: WU • 12 Months Updates
Western Union Company (The) (WU) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.westernunion.com
Price & Performance Trajectory
Western Union Company (The)NYSE: WU
Latest Close
$6.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWU session performance
✓ Latest Close USD
$6.05
Latest session close
$-2.23vs period start
Period Return % % GAIN
-26.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $5.87
Period range envelope
$4.48channel spread
Total Volume SHARES
2.29B
Period turnover
Avg: 9.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.05 | -0.82% | $6.11 | $5.95 | 5.87M |
| Oct 13, 2026 | $6.10 | -0.16% | $6.18 | $6.04 | 6.51M |
| Oct 12, 2026 | $6.11 | -0.16% | $6.17 | $6.07 | 6.06M |
| Oct 09, 2026 | $6.12 | -3.32% | $6.32 | $6.11 | 6.23M |
| Oct 08, 2026 | $6.33 | +3.60% | $6.34 | $6.03 | 10.25M |
| Oct 07, 2026 | $6.11 | -0.49% | $6.18 | $6.06 | 6.46M |
| Oct 06, 2026 | $6.14 | +0.66% | $6.18 | $6.03 | 6.31M |
| Oct 05, 2026 | $6.10 | +1.67% | $6.12 | $6.01 | 8.29M |
| Oct 02, 2026 | $6.00 | -0.33% | $6.11 | $5.97 | 6.37M |
| Oct 01, 2026 | $6.02 | +2.03% | $6.08 | $5.90 | 9.67M |
| Sep 30, 2026 | $5.90 | -1.17% | $6.05 | $5.87 | 9.61M |
| Sep 29, 2026 | $5.97 | -2.45% | $6.10 | $5.93 | 7.87M |
| Sep 28, 2026 | $6.12 | -0.97% | $6.16 | $6.00 | 8.21M |
| Sep 25, 2026 | $6.18 | +2.49% | $6.28 | $6.03 | 8.24M |
| Sep 24, 2026 | $6.03 | -0.99% | $6.13 | $5.94 | 13.02M |
Page 1 of 17