stockNYSE: WST • 7 Days Updates
West Pharmaceutical Services Inc. (WST) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
West Pharmaceutical Services Inc. (WST) is a publicly traded company operating within the Health Care sector.
Investor Relations:westpharma.com
Price & Performance Trajectory
West Pharmaceutical Services Inc.NYSE: WST
Latest Close
$403.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWST session performance
✓ Latest Close USD
$403.64
Latest session close
+$10.16vs period start
Period Return % % GAIN
+2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$404.85 / $381.98
Period range envelope
$22.87channel spread
Total Volume SHARES
4.18M
Period turnover
Avg: 697.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $403.64 | +1.34% | $404.85 | $396.83 | 772.9K |
| Oct 27, 2026 | $398.29 | +0.90% | $398.67 | $391.78 | 790.7K |
| Oct 26, 2026 | $394.73 | +0.66% | $395.09 | $388.06 | 649.6K |
| Oct 23, 2026 | $392.15 | -0.48% | $394.18 | $389.72 | 718.0K |
| Oct 22, 2026 | $394.03 | +0.14% | $397.16 | $389.17 | 679.9K |
| Oct 21, 2026 | $393.48 | +1.21% | $396.00 | $381.98 | 573.7K |