stockNYSE: WST • 6 Months Updates
West Pharmaceutical Services Inc. (WST) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
West Pharmaceutical Services Inc. (WST) is a publicly traded company operating within the Health Care sector.
Investor Relations:westpharma.com
Price & Performance Trajectory
West Pharmaceutical Services Inc.NYSE: WST
Latest Close
$384.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWST session performance
✓ Latest Close USD
$384.02
Latest session close
+$106.02vs period start
Period Return % % GAIN
+38.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$386.22 / $271.78
Period range envelope
$114.44channel spread
Total Volume SHARES
90.38M
Period turnover
Avg: 723.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $384.02 | +0.26% | $386.22 | $380.28 | 511.2K |
| Oct 15, 2026 | $383.02 | +2.23% | $384.39 | $376.10 | 390.4K |
| Oct 14, 2026 | $374.65 | +0.76% | $379.21 | $372.21 | 444.5K |
| Oct 13, 2026 | $371.82 | +1.15% | $378.84 | $367.50 | 507.5K |
| Oct 12, 2026 | $367.60 | +0.44% | $371.76 | $363.10 | 357.3K |
| Oct 09, 2026 | $366.00 | +0.75% | $370.20 | $363.31 | 480.2K |
| Oct 08, 2026 | $363.27 | -0.88% | $367.25 | $359.49 | 460.8K |
| Oct 07, 2026 | $366.48 | -1.65% | $374.79 | $365.35 | 438.0K |
| Oct 06, 2026 | $372.64 | -1.09% | $381.16 | $367.64 | 372.9K |
| Oct 05, 2026 | $376.76 | +3.23% | $376.91 | $363.16 | 682.7K |
| Oct 02, 2026 | $364.98 | -0.01% | $368.85 | $364.21 | 471.9K |
| Oct 01, 2026 | $365.01 | -1.55% | $370.25 | $363.12 | 670.9K |
| Sep 30, 2026 | $370.76 | -1.56% | $376.19 | $370.13 | 471.2K |
| Sep 29, 2026 | $376.63 | +0.26% | $377.78 | $370.80 | 560.1K |
| Sep 28, 2026 | $375.65 | +1.41% | $378.47 | $366.55 | 562.3K |
Page 1 of 9