stockNYSE: WST • 12 Months Updates
West Pharmaceutical Services Inc. (WST) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
West Pharmaceutical Services Inc. (WST) is a publicly traded company operating within the Health Care sector.
Investor Relations:westpharma.com
Price & Performance Trajectory
West Pharmaceutical Services Inc.NYSE: WST
Latest Close
$393.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWST session performance
✓ Latest Close USD
$393.48
Latest session close
+$116.48vs period start
Period Return % % GAIN
+42.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$396 / $223.83
Period range envelope
$172.17channel spread
Total Volume SHARES
196.93M
Period turnover
Avg: 787.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $393.48 | +1.21% | $396.00 | $381.98 | 573.7K |
| Oct 20, 2026 | $388.78 | +1.27% | $389.73 | $384.21 | 569.4K |
| Oct 19, 2026 | $383.91 | -0.03% | $387.01 | $383.20 | 312.7K |
| Oct 16, 2026 | $384.02 | +0.26% | $386.22 | $380.28 | 511.2K |
| Oct 15, 2026 | $383.02 | +2.23% | $384.39 | $376.10 | 390.4K |
| Oct 14, 2026 | $374.65 | +0.76% | $379.21 | $372.21 | 444.5K |
| Oct 13, 2026 | $371.82 | +1.15% | $378.84 | $367.50 | 507.5K |
| Oct 12, 2026 | $367.60 | +0.44% | $371.76 | $363.10 | 357.3K |
| Oct 09, 2026 | $366.00 | +0.75% | $370.20 | $363.31 | 480.2K |
| Oct 08, 2026 | $363.27 | -0.88% | $367.25 | $359.49 | 460.8K |
| Oct 07, 2026 | $366.48 | -1.65% | $374.79 | $365.35 | 438.0K |
| Oct 06, 2026 | $372.64 | -1.09% | $381.16 | $367.64 | 372.9K |
| Oct 05, 2026 | $376.76 | +3.23% | $376.91 | $363.16 | 682.7K |
| Oct 02, 2026 | $364.98 | -0.01% | $368.85 | $364.21 | 471.9K |
| Oct 01, 2026 | $365.01 | -1.55% | $370.25 | $363.12 | 670.9K |
Page 1 of 17