stockNASDAQ: WSHP • 7 Days Updates
WeShop Holdings Limited (WSHP) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.we.shop
Price & Performance Trajectory
WeShop Holdings LimitedNASDAQ: WSHP
Latest Close
$2.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSHP session performance
✓ Latest Close USD
$2.95
Latest session close
$-1.53vs period start
Period Return % % GAIN
-34.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $2.77
Period range envelope
$2.04channel spread
Total Volume SHARES
951.5K
Period turnover
Avg: 158.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.95 | +4.24% | $3.08 | $2.77 | 94.9K |
| Oct 19, 2026 | $2.83 | -8.12% | $3.11 | $2.77 | 104.0K |
| Oct 16, 2026 | $3.08 | -8.88% | $3.47 | $2.86 | 385.4K |
| Oct 15, 2026 | $3.38 | -11.52% | $3.74 | $3.34 | 141.5K |
| Oct 14, 2026 | $3.82 | -14.73% | $4.33 | $3.77 | 149.9K |
| Oct 13, 2026 | $4.48 | -4.27% | $4.81 | $4.48 | 75.8K |