stockNASDAQ: WSHP • 6 Months Updates
WeShop Holdings Limited (WSHP) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.we.shop
Price & Performance Trajectory
WeShop Holdings LimitedNASDAQ: WSHP
Latest Close
$2.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSHP session performance
✓ Latest Close USD
$2.62
Latest session close
$-8.38vs period start
Period Return % % GAIN
-76.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.16 / $2.59
Period range envelope
$8.57channel spread
Total Volume SHARES
38.33M
Period turnover
Avg: 309.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.62 | -10.58% | $2.88 | $2.60 | 86.4K |
| Oct 22, 2026 | $2.93 | +8.92% | $2.99 | $2.60 | 57.6K |
| Oct 21, 2026 | $2.69 | -8.81% | $2.98 | $2.59 | 98.7K |
| Oct 20, 2026 | $2.95 | +4.24% | $3.08 | $2.77 | 94.9K |
| Oct 19, 2026 | $2.83 | -8.12% | $3.11 | $2.77 | 104.0K |
| Oct 16, 2026 | $3.08 | -8.88% | $3.47 | $2.86 | 385.4K |
| Oct 15, 2026 | $3.38 | -11.52% | $3.74 | $3.34 | 141.5K |
| Oct 14, 2026 | $3.82 | -14.73% | $4.33 | $3.77 | 149.9K |
| Oct 13, 2026 | $4.48 | -4.27% | $4.81 | $4.48 | 75.8K |
| Oct 12, 2026 | $4.68 | -3.11% | $4.93 | $4.51 | 108.8K |
| Oct 09, 2026 | $4.83 | +1.26% | $5.00 | $4.77 | 97.0K |
| Oct 08, 2026 | $4.77 | -3.44% | $5.03 | $4.63 | 91.5K |
| Oct 07, 2026 | $4.94 | -1.00% | $5.00 | $4.65 | 52.0K |
| Oct 06, 2026 | $4.99 | +2.46% | $5.14 | $4.81 | 80.0K |
| Oct 05, 2026 | $4.87 | -2.01% | $5.09 | $4.75 | 82.4K |
Page 1 of 9