stockNASDAQ: WSHP • 28 Days Updates
WeShop Holdings Limited (WSHP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.we.shop
Price & Performance Trajectory
WeShop Holdings LimitedNASDAQ: WSHP
Latest Close
$4.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSHP session performance
✓ Latest Close USD
$4.83
Latest session close
$-0.42vs period start
Period Return % % GAIN
-8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.55 / $4.63
Period range envelope
$2.92channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 158.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.83 | +1.26% | $5.00 | $4.77 | 97.0K |
| Oct 08, 2026 | $4.77 | -3.44% | $5.03 | $4.63 | 91.5K |
| Oct 07, 2026 | $4.94 | -1.00% | $5.00 | $4.65 | 52.0K |
| Oct 06, 2026 | $4.99 | +2.46% | $5.14 | $4.81 | 80.0K |
| Oct 05, 2026 | $4.87 | -2.01% | $5.09 | $4.75 | 82.4K |
| Oct 02, 2026 | $4.97 | -8.13% | $5.09 | $4.76 | 209.7K |
| Oct 01, 2026 | $5.41 | -1.99% | $5.57 | $5.31 | 98.5K |
| Sep 30, 2026 | $5.52 | -7.85% | $5.97 | $5.48 | 160.0K |
| Sep 29, 2026 | $5.99 | -5.52% | $6.44 | $5.99 | 215.8K |
| Sep 28, 2026 | $6.34 | +4.62% | $6.45 | $5.90 | 353.1K |
| Sep 23, 2026 | $5.78 | +0.26% | $6.10 | $5.47 | 246.7K |
| Sep 22, 2026 | $5.77 | +10.87% | $7.55 | $5.39 | 830.8K |
| Sep 21, 2026 | $5.20 | -4.24% | $6.15 | $5.20 | 64.1K |
| Sep 18, 2026 | $5.43 | -5.24% | $6.26 | $5.43 | 187.2K |
| Sep 17, 2026 | $5.73 | +6.51% | $5.75 | $5.41 | 21.5K |
Page 1 of 2