Waterstone Financial Inc. Common Stock (MD) (WSBF)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wsbf.q4ir.com/corporate-profile/default.aspx
Current Period Close
$19.96
May 06, 2026 - Nov 02, 2026
Previous Period Close
$18.13
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$1.83 (+10.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $19.96 | - | - | - |
| Oct 30, 2026 | $19.55 | May 05, 2026 | $18.13 | +7.83% |
| Oct 29, 2026 | $19.83 | May 04, 2026 | $17.90 | +10.78% |
| Oct 28, 2026 | $19.77 | May 01, 2026 | $18.10 | +9.23% |
| Oct 27, 2026 | $19.81 | Apr 30, 2026 | $18.02 | +9.93% |
| Oct 26, 2026 | $19.78 | Apr 29, 2026 | $17.92 | +10.38% |
| Oct 23, 2026 | $19.95 | Apr 28, 2026 | $18.24 | +9.38% |
| Oct 22, 2026 | $20.07 | Apr 27, 2026 | $17.78 | +12.88% |
| Oct 21, 2026 | $19.62 | Apr 24, 2026 | $17.91 | +9.55% |
| Oct 20, 2026 | $19.84 | Apr 23, 2026 | $17.97 | +10.41% |
| Oct 19, 2026 | $19.80 | Apr 22, 2026 | $18.01 | +9.94% |
| Oct 16, 2026 | $19.91 | Apr 21, 2026 | $18.06 | +10.24% |
| Oct 15, 2026 | $19.87 | Apr 20, 2026 | $18.46 | +7.64% |
| Oct 14, 2026 | $19.73 | Apr 17, 2026 | $18.54 | +6.42% |
| Oct 13, 2026 | $19.79 | Apr 16, 2026 | $18.28 | +8.26% |
Page 1 of 9